Recent trades
Live| Time | Type | DEX | Price | NTX amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 14 | Sell | WingRiders V1 | ₳0.00153 | 10.0K | ₳15 | 73266d… ↗ | |
| Oct 14 | Sell | VyFinance | ₳0.00160 | 128.0K | ₳205 | 2a5d0d… ↗ | |
| Oct 14 | Sell | WingRiders V2 | ₳0.00166 | 36.0K | ₳60 | 2a5d0d… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.00158 | 1.84M | ₳2.9K | 2a5d0d… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00161 | 300.0K | ₳483 | 733d15… ↗ | |
| Oct 12 | Sell | Minswap V1 | ₳0.00166 | 71.5K | ₳119 | ae3a9e… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00164 | 1.45M | ₳2.4K | ae3a9e… ↗ | |
| Oct 12 | Buy | WingRiders V2 | ₳0.00172 | 2.9K | ₳5 | 83953b… ↗ | |
| Oct 12 | Buy | WingRiders V2 | ₳0.00168 | 10.1K | ₳17 | de8b70… ↗ | |
| Oct 12 | Sell | VyFinance | ₳0.00170 | 61.0K | ₳103 | f6a660… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00167 | 160.0K | ₳267 | f6a660… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00168 | 240.0K | ₳402 | a95792… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00169 | 250.0K | ₳421 | 650fe7… ↗ | |
| Oct 12 | Sell | WingRiders V2 | ₳0.00179 | 10.0K | ₳18 | 336aff… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00169 | 254.5K | ₳431 | c6ce41… ↗ | |
| Oct 11 | Sell | WingRiders V2 | ₳0.00182 | 13.0K | ₳24 | 793980… ↗ | |
| Oct 11 | Sell | Minswap V2 | ₳0.00170 | 50.0K | ₳85 | 1be78d… ↗ | |
| Oct 10 | Sell | Minswap V2 | ₳0.00171 | 333.5K | ₳569 | 65846c… ↗ | |
| Oct 9 | Buy | Minswap V2 | ₳0.00172 | 116.1K | ₳200 | 9a0a6a… ↗ | |
| Oct 9 | Sell | Minswap V2 | ₳0.00171 | 9.8K | ₳17 | 30406a… ↗ | |
| Oct 9 | Buy | Minswap V2 | ₳0.00172 | 20.0K | ₳34 | 6d6b22… ↗ | |
| Oct 8 | Buy | Minswap V2 | ₳0.00174 | 231.6K | ₳402 | f9dc4a… ↗ | |
| Oct 8 | Sell | Minswap V2 | ₳0.00171 | 75.2K | ₳129 | a7cd5e… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.00173 | 571.2K | ₳986 | d8e8a8… ↗ | |
| Oct 7 | Sell | WingRiders V2 | ₳0.00216 | 3.0K | ₳7 | b36e2c… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.00175 | 109.1K | ₳190 | 46025a… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.00175 | 85.8K | ₳150 | 3ee658… ↗ | |
| Oct 7 | Buy | Minswap V2 | ₳0.00176 | 142.1K | ₳250 | 5f1e07… ↗ | |
| Oct 7 | Buy | Minswap V2 | ₳0.00175 | 429.0K | ₳750 | c7bf68… ↗ | |
| Oct 6 | Buy | Minswap V2 | ₳0.00174 | 109.1K | ₳190 | 8df71d… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.00174 | 114.8K | ₳200 | 542523… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.00173 | 109.6K | ₳190 | a4979b… ↗ | |
| Oct 5 | Sell | VyFinance | ₳0.00176 | 65.0K | ₳114 | e6d3e1… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.00174 | 403.1K | ₳700 | 5caf3b… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.00174 | 100.0K | ₳174 | 3297b6… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.00173 | 150.0K | ₳260 | 130025… ↗ | |
| Oct 4 | Sell | VyFinance | ₳0.00180 | 10.0K | ₳18 | 0725a1… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.00172 | 233.1K | ₳400 | 06719a… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.00173 | 1.61M | ₳2.8K | e0c4c4… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.00179 | 1.50M | ₳2.7K | 15d953… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.00183 | 150.2K | ₳275 | c21092… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.00183 | 109.6K | ₳200 | bed2f5… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00182 | 123.6K | ₳225 | 556f50… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.00181 | 28.3K | ₳51 | bed732… ↗ | |
| Oct 3 | Buy | VyFinance | ₳0.00178 | 62.8K | ₳112 | bc74f0… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00180 | 1.05M | ₳1.9K | bc74f0… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.00178 | 877.8K | ₳1.6K | 8b9815… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.00181 | 489.1K | ₳886 | 882c5a… ↗ | |
| Oct 3 | Buy | Minswap V1 | ₳0.00174 | 82.9K | ₳144 | 6dd20f… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00181 | 552.8K | ₳1,000 | b8956f… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00177 | 1.58M | ₳2.8K | 6dd20f… ↗ | |
| Oct 3 | Buy | WingRiders V2 | ₳0.00173 | 39.8K | ₳69 | 6dd20f… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00172 | 579.8K | ₳1,000 | 989d0c… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.00171 | 299.5K | ₳512 | 9750ef… ↗ | |
| Oct 3 | Buy | VyFinance | ₳0.00172 | 80.0K | ₳138 | 1b49cb… ↗ | |
| Oct 3 | Buy | VyFinance | ₳0.00168 | 35.2K | ₳59 | d7d9e7… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00171 | 291.9K | ₳500 | ca1e04… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00170 | 293.8K | ₳500 | bc7ad9… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.00168 | 297.4K | ₳500 | 30f880… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.00167 | 134.6K | ₳225 | fdf9da… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.00167 | 60.0K | ₳100 | 283db3… ↗ | |
| Oct 2 | Sell | VyFinance | ₳0.00178 | 344.3K | ₳614 | 1c970e… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.00179 | 6.54M | ₳11.7K | 1c970e… ↗ | |
| Oct 2 | Sell | WingRiders V2 | ₳0.00186 | 114.8K | ₳213 | 1c970e… ↗ | |
| Oct 2 | Sell | VyFinance | ₳0.00196 | 83.7K | ₳164 | 0f7bc1… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.00195 | 1.33M | ₳2.6K | 0f7bc1… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.00198 | 57.2K | ₳113 | 30366f… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.00199 | 384.0K | ₳765 | 62dc08… ↗ | |
| Oct 2 | Buy | VyFinance | ₳0.00186 | 345.9K | ₳643 | c3dd39… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.00187 | 6.54M | ₳12.2K | c3dd39… ↗ | |
| Oct 2 | Buy | WingRiders V2 | ₳0.00185 | 115.8K | ₳214 | c3dd39… ↗ | |
| Oct 2 | Buy | VyFinance | ₳0.00167 | 158.1K | ₳264 | ecd600… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.00167 | 3.37M | ₳5.6K | ecd600… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.00160 | 200.0K | ₳321 | d8dfd0… ↗ | |
| Oct 1 | Sell | VyFinance | ₳0.00164 | 96.7K | ₳158 | 20f7e3… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.00162 | 579.3K | ₳936 | 20f7e3… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.00164 | 892.0K | ₳1.5K | 168843… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.00167 | 619.4K | ₳1.0K | 8c53b9… ↗ | |
| Oct 1 | Buy | Minswap V2 | ₳0.00169 | 250.0K | ₳424 | cd246f… ↗ | |
| Oct 1 | Sell | VyFinance | ₳0.00170 | 96.1K | ₳164 | 858797… ↗ | |
| Oct 1 | Sell | Minswap V1 | ₳0.00172 | 73.9K | ₳127 | 858797… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.00169 | 838.8K | ₳1.4K | 858797… ↗ | |
| Oct 1 | Sell | WingRiders V2 | ₳0.00176 | 47.5K | ₳84 | 858797… ↗ | |
| Oct 1 | Buy | Minswap V2 | ₳0.00172 | 25.2K | ₳43 | 94f27c… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.00171 | 5.8K | ₳10 | 3718e6… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.00171 | 216.8K | ₳370 | b83187… ↗ | |
| Sep 30 | Sell | Minswap V2 | ₳0.00170 | 200.5K | ₳340 | a1dc5e… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.00173 | 7.5K | ₳13 | 4e5b09… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.00173 | 8.7K | ₳15 | 9dae36… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.00173 | 5.8K | ₳10 | dc5012… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.00172 | 155.0K | ₳267 | 932f82… ↗ | |
| Sep 29 | Sell | WingRiders V2 | ₳0.00192 | 12.6K | ₳24 | 77d18d… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.00173 | 100.0K | ₳173 | 987306… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.00174 | 29.4K | ₳51 | e6bb14… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.00174 | 30.5K | ₳53 | 0167a2… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.00173 | 400.0K | ₳693 | 469c23… ↗ | |
| Sep 29 | Sell | VyFinance | ₳0.00179 | 132.7K | ₳237 | 42f55c… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.00175 | 321.8K | ₳562 | 42f55c… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.00176 | 250.0K | ₳439 | 6bf89c… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.00176 | 50.0K | ₳88 | 5e4f68… ↗ |
Last 100 completed ADA swap orders (past 16d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 16d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx9l…phdd2v | ₳25.6K | 5 | 3 | +₳596 |
| 2 | addr1q9tw…w6dys5 | ₳7.8K | 5 | 2 | +₳2.2K |
| 3 | addr1qxyk…jt4vhz | ₳5.9K | 2 | 0 | +₳5.9K |
| 4 | addr1qxy2…6x3lem | ₳5.7K | 0 | 6 | −₳5.7K |
| 5 | addr1qxe8…90g9je | ₳5.5K | 0 | 2 | −₳5.5K |
Net = NTX bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
NTX returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
NTX liquidity across Cardano DEXes
Every ADA-paired NTX pool DexHunter can route through, 5 pools on 4 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example NTX/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳297.6K | 93.27% | 0.30% |
| VyFinance | ₳10.9K | 3.41% | 0.30% |
| Minswap V1 | ₳8.1K | 2.54% | 0.30% |
| WingRiders V2 | ₳2.1K | 0.65% | 0.20% |
| SundaeSwap V1 | ₳418 | 0.13% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including NTX pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| NTX / ADA | V2 | ₳299.8K | ₳3.0K | 1 |
| NTX / ADA | V1 | ₳8.5K | ₳0 | 0 |
NTX price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0₃3879 | $0.0₃3879 | $0.0₃359 | $0.0₃359 | -7.45% | $659 |
| Oct 13, 2026 | $0.0₃39 | $0.0₃39 | $0.0₃3739 | $0.0₃3879 | -0.55% | $47 |
| Oct 12, 2026 | $0.0₃4181 | $0.0₃4252 | $0.0₃39 | $0.0₃39 | -6.72% | $1.1K |
| Oct 11, 2026 | $0.0₃4314 | $0.0₃4314 | $0.0₃4181 | $0.0₃4181 | -3.07% | $21 |
| Oct 10, 2026 | $0.0₃4147 | $0.0₃4337 | $0.0₃4147 | $0.0₃4314 | +4.03% | $157 |
| Oct 9, 2026 | $0.0₃3966 | $0.0₃4147 | $0.0₃3966 | $0.0₃4147 | +4.55% | $60 |
| Oct 8, 2026 | $0.0₃4428 | $0.0₃4428 | $0.0₃3938 | $0.0₃3966 | -10.43% | $242 |
| Oct 7, 2026 | $0.0₃4729 | $0.0₃4729 | $0.0₃4379 | $0.0₃4428 | -6.36% | $721 |
| Oct 6, 2026 | $0.0₃4768 | $0.0₃4858 | $0.0₃4729 | $0.0₃4729 | -0.83% | $109 |
| Oct 5, 2026 | $0.0₃424 | $0.0₃4768 | $0.0₃424 | $0.0₃4768 | +12.45% | $296 |
| Oct 4, 2026 | $0.0₃4453 | $0.0₃4457 | $0.0₃419 | $0.0₃424 | -4.77% | $1.7K |
| Oct 3, 2026 | $0.0₃4053 | $0.0₃4478 | $0.0₃4053 | $0.0₃4453 | +9.87% | $3.1K |
| Oct 2, 2026 | $0.0₃3954 | $0.0₃4757 | $0.0₃3954 | $0.0₃4053 | +2.48% | $8.3K |
| Oct 1, 2026 | $0.0₃4187 | $0.0₃4255 | $0.0₃3951 | $0.0₃3954 | -5.55% | $1.4K |
| Sep 30, 2026 | $0.0₃4229 | $0.0₃4282 | $0.0₃4187 | $0.0₃4187 | -0.99% | $193 |
| Sep 29, 2026 | $0.0₃4348 | $0.0₃4377 | $0.0₃4153 | $0.0₃4229 | -2.75% | $439 |
| Sep 28, 2026 | $0.0₃4827 | $0.0₃4827 | $0.0₃433 | $0.0₃4348 | -9.92% | $1.7K |
| Sep 27, 2026 | $0.0₃4734 | $0.0₃5262 | $0.0₃4713 | $0.0₃4827 | +1.98% | $4.8K |
| Sep 26, 2026 | $0.0₃471 | $0.0₃4762 | $0.0₃4679 | $0.0₃4734 | +0.50% | $653 |
| Sep 25, 2026 | $0.0₃5864 | $0.0₃5864 | $0.0₃4695 | $0.0₃471 | -19.68% | $10.4K |
| Sep 24, 2026 | $0.0₃4586 | $0.0₃5864 | $0.0₃435 | $0.0₃5864 | +27.86% | $11.2K |
| Sep 23, 2026 | $0.0₃4239 | $0.0₃4704 | $0.0₃4239 | $0.0₃4586 | +8.18% | $4.3K |
| Sep 22, 2026 | $0.0₃4566 | $0.0₃4916 | $0.0₃4182 | $0.0₃4239 | -7.15% | $5.7K |
| Sep 21, 2026 | $0.0₃403 | $0.0₃4566 | $0.0₃3821 | $0.0₃4566 | +13.30% | $8.1K |
| Sep 20, 2026 | $0.0₃4807 | $0.0₃4807 | $0.0₃2154 | $0.0₃403 | -16.18% | $37.1K |
| Sep 19, 2026 | $0.00133 | $0.00137 | $0.0₃4643 | $0.0₃4807 | -63.79% | $50.5K |
| Sep 18, 2026 | $0.00161 | $0.00166 | $0.00132 | $0.00133 | -17.57% | $22.9K |
| Sep 17, 2026 | $0.00170 | $0.00170 | $0.00161 | $0.00161 | -5.12% | $6.8K |
| Sep 16, 2026 | $0.00179 | $0.00180 | $0.00170 | $0.00170 | -5.29% | $6.5K |
| Sep 15, 2026 | $0.00215 | $0.00215 | $0.00178 | $0.00179 | -16.65% | $7.3K |
Across the 30 most recent trading days, Sep 15, 2026 to Oct 14, 2026, NTX closed between $0.0₃359 and $0.00179, a change of -79.97% from the first close to the latest, on about $196.5K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About NTX on Cardano
NTX is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh NTX held about $70.2K in liquidity across 5 ADA pools on 4 DEXes and saw $659 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.00158, or about $0.0₃359, a move of +0.00% over 24 hours. The estimated market cap is $315.1K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID edfd7a1d77bcb8b884c474bdc92a16002d1fb720e454fa6e99344479. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy NTX on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for NTX. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
NTX FAQ
What is the NTX price today?
NTX last traded at ₳0.00158 per token (about $0.0₃359) in the Minswap NTX/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy NTX on Cardano?
NTX is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real NTX?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID edfd7a1d77bcb8b884c474bdc92a16002d1fb720e454fa6e99344479; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much NTX liquidity and volume is there?
At the last refresh NTX held about $70.2K in liquidity across 5 ADA pools on 4 DEXes and traded about $659 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare NTX with BOLT · NIGHT · SNEK · ASCEND · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.